PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 112,194 Value ($000) $715 Avg Close $2.79 Range $2.38 - $3.03
Q3 2018
Shares 112,199 Value ($000) $829 Avg Close $2.85 Range $2.66 - $3.09
Q2 2018
Shares 110,746 Value ($000) $743 Avg Close $2.61 Range $2.47 - $2.75
Q1 2018
Shares 73,102 Value ($000) $483 Avg Close $2.55 Range $2.27 - $2.67
Q4 2017
Shares 48,027 Value ($000) $327 Avg Close $2.43 Range $2.05 - $2.77
Q3 2017
Shares 47,094 Value ($000) $319 Avg Close $2.71 Range $2.39 - $2.99
Q2 2017
Shares 43,685 Value ($000) $355 Avg Close $3.01 Range $2.79 - $3.29
Q1 2017
Shares 42,777 Value ($000) $390 Avg Close $3.06 Range $2.80 - $3.27
Q4 2016
Shares 41,200 Value ($000) $347 Avg Close $2.66 Range $2.34 - $2.87
Q3 2016
Shares 25,891 Value ($000) $212 Avg Close $2.66 Range $2.47 - $2.82
Q2 2016
Shares 25,125 Value ($000) $196 Avg Close $2.35 Range $2.17 - $2.50
Q2 2014
Shares 92,668 Value ($000) $985 Avg Close $2.48 Range $2.18 - $2.60
Q4 2013
Shares 87,586 Value ($000) $983 Avg Close $2.52 Range $2.40 - $2.59