PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,000 Value ($000) $50 Avg Close $4.69 Range $4.24 - $5.23

Q1 2021

Shares 5,000 Value ($000) $38 Avg Close $3.77 Range $2.90 - $4.37

Q4 2020

Shares 2,500 Value ($000) $14 Avg Close $2.78 Range $2.59 - $3.03

Q4 2014

Shares 117,800 Value ($000) $999 Avg Close $2.34 Range $2.06 - $2.50

Q3 2014

Shares 231,900 Value ($000) $2,296 Avg Close $2.59 Range $2.48 - $2.69

Q2 2014

Shares 310,400 Value ($000) $3,298 Avg Close $2.48 Range $2.18 - $2.60

Q1 2014

Shares 180,900 Value ($000) $1,954 Avg Close $2.55 Range $2.47 - $2.63

Q4 2013

Shares 63,800 Value ($000) $716 Avg Close $2.52 Range $2.40 - $2.59

Q3 2013

Shares 70,000 Value ($000) $782 Avg Close $2.42 Range $2.27 - $2.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,000	$50	$4.69	$4.24 - $5.23
Q1 2021	5,000	$38	$3.77	$2.90 - $4.37
Q4 2020	2,500	$14	$2.78	$2.59 - $3.03
Q4 2014	117,800	$999	$2.34	$2.06 - $2.50
Q3 2014	231,900	$2,296	$2.59	$2.48 - $2.69
Q2 2014	310,400	$3,298	$2.48	$2.18 - $2.60
Q1 2014	180,900	$1,954	$2.55	$2.47 - $2.63
Q4 2013	63,800	$716	$2.52	$2.40 - $2.59
Q3 2013	70,000	$782	$2.42	$2.27 - $2.55