PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 220,753 Value ($000) $2,384 Avg Close $2.55 Range $2.47 - $2.63

Q4 2013

Shares 152,211 Value ($000) $1,707 Avg Close $2.52 Range $2.40 - $2.59

Q3 2013

Shares 121,272 Value ($000) $1,356 Avg Close $2.42 Range $2.27 - $2.55

Q2 2013

Shares 79,471 Value ($000) $858 Avg Close $2.26 Range $2.14 - $2.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	220,753	$2,384	$2.55	$2.47 - $2.63
Q4 2013	152,211	$1,707	$2.52	$2.40 - $2.59
Q3 2013	121,272	$1,356	$2.42	$2.27 - $2.55
Q2 2013	79,471	$858	$2.26	$2.14 - $2.34