PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 211,536 Value ($000) $1,379 Avg Close $2.83 Range $2.63 - $2.97

Q4 2018

Shares 213,648 Value ($000) $1,348 Avg Close $2.79 Range $2.38 - $3.03

Q3 2018

Shares 211,100 Value ($000) $1,547 Avg Close $2.85 Range $2.66 - $3.09

Q2 2018

Shares 211,100 Value ($000) $1,416 Avg Close $2.61 Range $2.47 - $2.75

Q1 2018

Shares 211,100 Value ($000) $1,383 Avg Close $2.55 Range $2.27 - $2.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	211,536	$1,379	$2.83	$2.63 - $2.97
Q4 2018	213,648	$1,348	$2.79	$2.38 - $3.03
Q3 2018	211,100	$1,547	$2.85	$2.66 - $3.09
Q2 2018	211,100	$1,416	$2.61	$2.47 - $2.75
Q1 2018	211,100	$1,383	$2.55	$2.27 - $2.67