PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 57,880 Value ($000) $625 Avg Close $2.55 Range $2.47 - $2.63

Q4 2013

Shares 299,016 Value ($000) $3,355 Avg Close $2.52 Range $2.40 - $2.59

Q3 2013

Shares 274,975 Value ($000) $3,074 Avg Close $2.42 Range $2.27 - $2.55

Q2 2013

Shares 237,295 Value ($000) $2,563 Avg Close $2.26 Range $2.14 - $2.34

Q1 2013

Shares 220,747 Value ($000) $2,408 Avg Close $2.30 Range $2.22 - $2.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	57,880	$625	$2.55	$2.47 - $2.63
Q4 2013	299,016	$3,355	$2.52	$2.40 - $2.59
Q3 2013	274,975	$3,074	$2.42	$2.27 - $2.55
Q2 2013	237,295	$2,563	$2.26	$2.14 - $2.34
Q1 2013	220,747	$2,408	$2.30	$2.22 - $2.36