PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 31,500 Value ($000) $260 Avg Close $2.34 Range $2.06 - $2.50

Q3 2014

Shares 31,500 Value ($000) $312 Avg Close $2.59 Range $2.48 - $2.69

Q2 2014

Shares 32,800 Value ($000) $348 Avg Close $2.48 Range $2.18 - $2.60

Q1 2014

Shares 31,500 Value ($000) $340 Avg Close $2.55 Range $2.47 - $2.63

Q4 2013

Shares 31,500 Value ($000) $353 Avg Close $2.52 Range $2.40 - $2.59

Q3 2013

Shares 31,500 Value ($000) $352 Avg Close $2.42 Range $2.27 - $2.55

Q2 2013

Shares 31,500 Value ($000) $340 Avg Close $2.26 Range $2.14 - $2.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	31,500	$260	$2.34	$2.06 - $2.50
Q3 2014	31,500	$312	$2.59	$2.48 - $2.69
Q2 2014	32,800	$348	$2.48	$2.18 - $2.60
Q1 2014	31,500	$340	$2.55	$2.47 - $2.63
Q4 2013	31,500	$353	$2.52	$2.40 - $2.59
Q3 2013	31,500	$352	$2.42	$2.27 - $2.55
Q2 2013	31,500	$340	$2.26	$2.14 - $2.34