PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

ARES MANAGEMENT LLC's Holding History (CIK: 0001259313)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 40,050 Value ($000) $261 Avg Close $2.83 Range $2.63 - $2.97

Q4 2018

Shares 95,050 Value ($000) $600 Avg Close $2.79 Range $2.38 - $3.03

Q2 2018

Shares 279,288 Value ($000) $1,874 Avg Close $2.61 Range $2.47 - $2.75

Q1 2018

Shares 279,288 Value ($000) $1,829 Avg Close $2.55 Range $2.27 - $2.67

Q4 2017

Shares 279,547 Value ($000) $1,884 Avg Close $2.43 Range $2.05 - $2.77

Q3 2017

Shares 425,891 Value ($000) $2,862 Avg Close $2.71 Range $2.39 - $2.99

Q4 2016

Shares 1,076,478 Value ($000) $8,989 Avg Close $2.66 Range $2.34 - $2.87

Q3 2016

Shares 377,985 Value ($000) $3,062 Avg Close $2.66 Range $2.47 - $2.82

Q2 2016

Shares 225,000 Value ($000) $1,740 Avg Close $2.35 Range $2.17 - $2.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	40,050	$261	$2.83	$2.63 - $2.97
Q4 2018	95,050	$600	$2.79	$2.38 - $3.03
Q2 2018	279,288	$1,874	$2.61	$2.47 - $2.75
Q1 2018	279,288	$1,829	$2.55	$2.27 - $2.67
Q4 2017	279,547	$1,884	$2.43	$2.05 - $2.77
Q3 2017	425,891	$2,862	$2.71	$2.39 - $2.99
Q4 2016	1,076,478	$8,989	$2.66	$2.34 - $2.87
Q3 2016	377,985	$3,062	$2.66	$2.47 - $2.82
Q2 2016	225,000	$1,740	$2.35	$2.17 - $2.50