PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 500 Value ($000) $3 Avg Close $2.55 Range $2.27 - $2.67

Q1 2014

Shares 2,406 Value ($000) $26 Avg Close $2.55 Range $2.47 - $2.63

Q4 2013

Shares 2,406 Value ($000) $27 Avg Close $2.52 Range $2.40 - $2.59

Q3 2013

Shares 2,406 Value ($000) $27 Avg Close $2.42 Range $2.27 - $2.55

Q2 2013

Shares 2,406 Value ($000) $26 Avg Close $2.26 Range $2.14 - $2.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	500	$3	$2.55	$2.27 - $2.67
Q1 2014	2,406	$26	$2.55	$2.47 - $2.63
Q4 2013	2,406	$27	$2.52	$2.40 - $2.59
Q3 2013	2,406	$27	$2.42	$2.27 - $2.55
Q2 2013	2,406	$26	$2.26	$2.14 - $2.34