PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,734 Value ($000) $30 Avg Close $2.54 Range $2.37 - $2.77

Q2 2023

Shares 19,131 Value ($000) $119 Avg Close $4.35 Range $4.00 - $4.68

Q1 2023

Shares 16,407 Value ($000) $115 Avg Close $4.79 Range $4.26 - $5.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,734	$30	$2.54	$2.37 - $2.77
Q2 2023	19,131	$119	$4.35	$4.00 - $4.68
Q1 2023	16,407	$115	$4.79	$4.26 - $5.07