PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

SCOPIA CAPITAL MANAGEMENT LP's Holding History (CIK: 0001279150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,008,841 Value ($000) $6,497 Avg Close $3.01 Range $2.91 - $3.14
Q3 2019
Shares 1,085,322 Value ($000) $7,152 Avg Close $2.96 Range $2.79 - $3.06
Q3 2017
Shares 104,194 Value ($000) $700 Avg Close $2.71 Range $2.39 - $2.99
Q2 2017
Shares 104,194 Value ($000) $846 Avg Close $3.01 Range $2.79 - $3.29
Q1 2017
Shares 104,194 Value ($000) $942 Avg Close $3.06 Range $2.80 - $3.27
Q4 2016
Shares 104,194 Value ($000) $870 Avg Close $2.66 Range $2.34 - $2.87
Q3 2016
Shares 104,194 Value ($000) $844 Avg Close $2.66 Range $2.47 - $2.82
Q2 2016
Shares 104,194 Value ($000) $815 Avg Close $2.35 Range $2.17 - $2.50
Q1 2016
Shares 162,356 Value ($000) $1,180 Avg Close $2.00 Range $1.57 - $2.30
Q4 2015
Shares 100,000 Value ($000) $698 Avg Close $2.11 Range $1.80 - $2.22
Q3 2015
Shares 2,257,073 Value ($000) $16,093 Avg Close $2.09 Range $1.49 - $2.29
Q2 2015
Shares 100,000 Value ($000) $737 Avg Close $2.18 Range $1.97 - $2.33
Q1 2015
Shares 100,000 Value ($000) $845 Avg Close $2.25 Range $2.15 - $2.34