PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 77 Value ($000) $0 Avg Close $2.79 Range $2.38 - $3.03
Q1 2018
Shares 100 Value ($000) $1 Avg Close $2.55 Range $2.27 - $2.67
Q4 2017
Shares 100 Value ($000) $1 Avg Close $2.43 Range $2.05 - $2.77