PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $2.54 Range $2.37 - $2.77
Q3 2025
Shares 1 Value ($000) $0 Avg Close $2.71 Range $2.36 - $3.13
Q2 2025
Shares 1 Value ($000) $0 Avg Close $3.02 Range $2.73 - $3.52
Q1 2025
Shares 1 Value ($000) $0 Avg Close $3.62 Range $3.43 - $3.78
Q3 2024
Shares 3,000 Value ($000) $16 Avg Close $4.18 Range $3.69 - $4.44
Q2 2024
Shares 3,000 Value ($000) $17 Avg Close $4.19 Range $3.92 - $4.37
Q1 2024
Shares 3,000 Value ($000) $16 Avg Close $4.26 Range $3.86 - $4.59
Q1 2018
Shares 1,000 Value ($000) $7 Avg Close $2.55 Range $2.27 - $2.67
Q4 2017
Shares 1,000 Value ($000) $7 Avg Close $2.43 Range $2.05 - $2.77
Q1 2016
Shares 72,993 Value ($000) $531 Avg Close $2.00 Range $1.57 - $2.30