PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 945,000 Value ($000) $7,985 Avg Close $2.25 Range $2.15 - $2.34

Q2 2014

Shares 900,000 Value ($000) $9,563 Avg Close $2.48 Range $2.18 - $2.60

Q1 2014

Shares 900,000 Value ($000) $9,720 Avg Close $2.55 Range $2.47 - $2.63

Q4 2013

Shares 900,000 Value ($000) $10,098 Avg Close $2.52 Range $2.40 - $2.59

Q3 2013

Shares 900,000 Value ($000) $10,062 Avg Close $2.42 Range $2.27 - $2.55

Q2 2013

Shares 290,000 Value ($000) $3,132 Avg Close $2.26 Range $2.14 - $2.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	945,000	$7,985	$2.25	$2.15 - $2.34
Q2 2014	900,000	$9,563	$2.48	$2.18 - $2.60
Q1 2014	900,000	$9,720	$2.55	$2.47 - $2.63
Q4 2013	900,000	$10,098	$2.52	$2.40 - $2.59
Q3 2013	900,000	$10,062	$2.42	$2.27 - $2.55
Q2 2013	290,000	$3,132	$2.26	$2.14 - $2.34