PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 32,842 Value ($000) $2,024 Avg Close $2.31 Range $1.79 - $2.88
Q1 2020
Shares 15,000 Value ($000) $64 Avg Close $2.80 Range $1.92 - $3.13
Q2 2019
Shares 10,000 Value ($000) $65 Avg Close $2.89 Range $2.74 - $3.00
Q1 2019
Shares 32,811 Value ($000) $214 Avg Close $2.83 Range $2.63 - $2.97
Q4 2018
Shares 32,452 Value ($000) $205 Avg Close $2.79 Range $2.38 - $3.03
Q3 2018
Shares 27,103 Value ($000) $199 Avg Close $2.85 Range $2.66 - $3.09
Q2 2018
Shares 26,781 Value ($000) $180 Avg Close $2.61 Range $2.47 - $2.75
Q1 2018
Shares 21,453 Value ($000) $141 Avg Close $2.55 Range $2.27 - $2.67
Q4 2017
Shares 21,135 Value ($000) $142 Avg Close $2.43 Range $2.05 - $2.77
Q3 2017
Shares 45,825 Value ($000) $308 Avg Close $2.71 Range $2.39 - $2.99
Q2 2017
Shares 45,438 Value ($000) $369 Avg Close $3.01 Range $2.79 - $3.29
Q1 2017
Shares 45,115 Value ($000) $408 Avg Close $3.06 Range $2.80 - $3.27
Q4 2016
Shares 44,822 Value ($000) $374 Avg Close $2.66 Range $2.34 - $2.87
Q3 2016
Shares 39,108 Value ($000) $317 Avg Close $2.66 Range $2.47 - $2.82
Q2 2016
Shares 28,742 Value ($000) $225 Avg Close $2.35 Range $2.17 - $2.50
Q1 2016
Shares 28,357 Value ($000) $206 Avg Close $2.00 Range $1.57 - $2.30
Q4 2015
Shares 22,912 Value ($000) $160 Avg Close $2.11 Range $1.80 - $2.22
Q3 2015
Shares 25,199 Value ($000) $180 Avg Close $2.09 Range $1.49 - $2.29
Q2 2015
Shares 25,446 Value ($000) $188 Avg Close $2.18 Range $1.97 - $2.33
Q1 2015
Shares 26,749 Value ($000) $226 Avg Close $2.25 Range $2.15 - $2.34
Q4 2014
Shares 16,288 Value ($000) $135 Avg Close $2.34 Range $2.06 - $2.50
Q3 2014
Shares 16,657 Value ($000) $165 Avg Close $2.59 Range $2.48 - $2.69
Q2 2014
Shares 16,361 Value ($000) $174 Avg Close $2.48 Range $2.18 - $2.60
Q1 2014
Shares 12,166 Value ($000) $131 Avg Close $2.55 Range $2.47 - $2.63