PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,213,516 Value ($000) $16,093 Avg Close $2.54 Range $2.37 - $2.77
Q3 2025
Shares 6,668,376 Value ($000) $18,338 Avg Close $2.71 Range $2.36 - $3.13
Q2 2025
Shares 3,907,025 Value ($000) $12,424 Avg Close $3.02 Range $2.73 - $3.52
Q1 2024
Shares 288,356 Value ($000) $1,592 Avg Close $4.26 Range $3.86 - $4.59
Q4 2023
Shares 708,473 Value ($000) $4,244 Avg Close $4.13 Range $3.60 - $4.56
Q2 2022
Shares 27,401 Value ($000) $192 Avg Close $4.71 Range $4.11 - $5.24
Q4 2021
Shares 9,838 Value ($000) $82 Avg Close $4.94 Range $4.51 - $5.31
Q2 2021
Shares 194,931 Value ($000) $1,635 Avg Close $4.69 Range $4.24 - $5.23
Q4 2019
Shares 87,111 Value ($000) $561 Avg Close $3.01 Range $2.91 - $3.14
Q3 2019
Shares 4,911 Value ($000) $32 Avg Close $2.96 Range $2.79 - $3.06
Q2 2019
Shares 294,781 Value ($000) $1,925 Avg Close $2.89 Range $2.74 - $3.00
Q1 2019
Shares 41,321 Value ($000) $269 Avg Close $2.83 Range $2.63 - $2.97
Q2 2014
Shares 36,300 Value ($000) $386 Avg Close $2.48 Range $2.18 - $2.60