PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,058 Value ($000) $0 Avg Close $2.71 Range $2.36 - $3.13
Q2 2025
Shares 10,042 Value ($000) $0 Avg Close $3.02 Range $2.73 - $3.52
Q1 2025
Shares 10,129 Value ($000) $0 Avg Close $3.62 Range $3.43 - $3.78
Q4 2024
Shares 10,118 Value ($000) $0 Avg Close $3.91 Range $3.37 - $4.36
Q3 2024
Shares 12,608 Value ($000) $0 Avg Close $4.18 Range $3.69 - $4.44
Q2 2024
Shares 24,601 Value ($000) $0 Avg Close $4.19 Range $3.92 - $4.37
Q1 2024
Shares 23,633 Value ($000) $0 Avg Close $4.26 Range $3.86 - $4.59
Q4 2023
Shares 15,633 Value ($000) $0 Avg Close $4.13 Range $3.60 - $4.56
Q1 2023
Shares 18,422 Value ($000) $0 Avg Close $4.79 Range $4.26 - $5.07
Q4 2022
Shares 15,842 Value ($000) $0 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 78,524 Value ($000) $487 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 80,221 Value ($000) $569 Avg Close $4.71 Range $4.11 - $5.24
Q1 2022
Shares 127,170 Value ($000) $1,053 Avg Close $4.99 Range $4.41 - $5.32
Q4 2021
Shares 110,301 Value ($000) $928 Avg Close $4.94 Range $4.51 - $5.31
Q3 2021
Shares 17,111 Value ($000) $132 Avg Close $4.63 Range $4.40 - $4.83
Q2 2021
Shares 20,892 Value ($000) $175 Avg Close $4.69 Range $4.24 - $5.23
Q1 2021
Shares 25,503 Value ($000) $196 Avg Close $3.77 Range $2.90 - $4.37
Q4 2020
Shares 24,595 Value ($000) $133 Avg Close $2.78 Range $2.59 - $3.03
Q3 2020
Shares 24,464 Value ($000) $123 Avg Close $2.56 Range $2.35 - $2.69
Q2 2020
Shares 26,688 Value ($000) $136 Avg Close $2.31 Range $1.79 - $2.88
Q1 2020
Shares 18,063 Value ($000) $77 Avg Close $2.80 Range $1.92 - $3.13
Q4 2019
Shares 19,103 Value ($000) $123 Avg Close $3.01 Range $2.91 - $3.14
Q3 2019
Shares 23,290 Value ($000) $153 Avg Close $2.96 Range $2.79 - $3.06
Q2 2019
Shares 22,363 Value ($000) $146 Avg Close $2.89 Range $2.74 - $3.00
Q1 2019
Shares 22,957 Value ($000) $150 Avg Close $2.83 Range $2.63 - $2.97
Q4 2018
Shares 18,954 Value ($000) $120 Avg Close $2.79 Range $2.38 - $3.03
Q3 2018
Shares 21,231 Value ($000) $156 Avg Close $2.85 Range $2.66 - $3.09
Q2 2018
Shares 23,688 Value ($000) $159 Avg Close $2.61 Range $2.47 - $2.75
Q1 2018
Shares 22,204 Value ($000) $145 Avg Close $2.55 Range $2.27 - $2.67
Q4 2017
Shares 25,309 Value ($000) $171 Avg Close $2.43 Range $2.05 - $2.77
Q3 2017
Shares 87,689 Value ($000) $589 Avg Close $2.71 Range $2.39 - $2.99
Q2 2017
Shares 46,924 Value ($000) $381 Avg Close $3.01 Range $2.79 - $3.29
Q1 2017
Shares 28,357 Value ($000) $256 Avg Close $3.06 Range $2.80 - $3.27
Q4 2016
Shares 26,528 Value ($000) $222 Avg Close $2.66 Range $2.34 - $2.87
Q3 2016
Shares 27,492 Value ($000) $223 Avg Close $2.66 Range $2.47 - $2.82
Q1 2016
Shares 23,959 Value ($000) $174 Avg Close $2.00 Range $1.57 - $2.30
Q4 2015
Shares 28,047 Value ($000) $196 Avg Close $2.11 Range $1.80 - $2.22
Q3 2015
Shares 21,784 Value ($000) $155 Avg Close $2.09 Range $1.49 - $2.29
Q2 2015
Shares 24,849 Value ($000) $183,140 Avg Close $2.18 Range $1.97 - $2.33
Q1 2015
Shares 26,438 Value ($000) $223 Avg Close $2.25 Range $2.15 - $2.34
Q4 2014
Shares 40,725 Value ($000) $336,385 Avg Close $2.34 Range $2.06 - $2.50
Q3 2014
Shares 42,645 Value ($000) $422,181 Avg Close $2.59 Range $2.48 - $2.69
Q2 2014
Shares 40,428 Value ($000) $429,544 Avg Close $2.48 Range $2.18 - $2.60
Q1 2014
Shares 39,004 Value ($000) $421,247 Avg Close $2.55 Range $2.47 - $2.63
Q4 2013
Shares 39,480 Value ($000) $442,967 Avg Close $2.52 Range $2.40 - $2.59
Q3 2013
Shares 32,277 Value ($000) $360,531 Avg Close $2.42 Range $2.27 - $2.55