PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,500 Value ($000) $58 Avg Close $4.26 Range $3.86 - $4.59
Q4 2023
Shares 10,500 Value ($000) $63 Avg Close $4.13 Range $3.60 - $4.56
Q3 2023
Shares 11,150 Value ($000) $67 Avg Close $4.34 Range $4.16 - $4.61
Q2 2023
Shares 10,500 Value ($000) $65 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 10,500 Value ($000) $73 Avg Close $4.79 Range $4.26 - $5.07
Q4 2022
Shares 10,500 Value ($000) $73 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 10,500 Value ($000) $65 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 10,500 Value ($000) $73 Avg Close $4.71 Range $4.11 - $5.24
Q3 2016
Shares 12,130 Value ($000) $98 Avg Close $2.66 Range $2.47 - $2.82
Q2 2016
Shares 27,130 Value ($000) $212 Avg Close $2.35 Range $2.17 - $2.50
Q1 2016
Shares 38,130 Value ($000) $277 Avg Close $2.00 Range $1.57 - $2.30
Q4 2015
Shares 38,130 Value ($000) $266 Avg Close $2.11 Range $1.80 - $2.22
Q3 2015
Shares 138,130 Value ($000) $985 Avg Close $2.09 Range $1.49 - $2.29
Q2 2015
Shares 138,630 Value ($000) $1,022 Avg Close $2.18 Range $1.97 - $2.33
Q1 2015
Shares 26,500 Value ($000) $224 Avg Close $2.25 Range $2.15 - $2.34
Q4 2014
Shares 104,500 Value ($000) $863 Avg Close $2.34 Range $2.06 - $2.50
Q3 2014
Shares 90,890 Value ($000) $900 Avg Close $2.59 Range $2.48 - $2.69
Q2 2014
Shares 10,000 Value ($000) $106 Avg Close $2.48 Range $2.18 - $2.60
Q1 2014
Shares 10,000 Value ($000) $108 Avg Close $2.55 Range $2.47 - $2.63
Q4 2013
Shares 10,000 Value ($000) $112 Avg Close $2.52 Range $2.40 - $2.59