PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 31,500 Value ($000) $255 Avg Close $2.66 Range $2.47 - $2.82

Q2 2016

Shares 31,500 Value ($000) $246 Avg Close $2.35 Range $2.17 - $2.50

Q1 2016

Shares 31,500 Value ($000) $229 Avg Close $2.00 Range $1.57 - $2.30

Q4 2015

Shares 31,500 Value ($000) $220 Avg Close $2.11 Range $1.80 - $2.22

Q3 2015

Shares 31,500 Value ($000) $225 Avg Close $2.09 Range $1.49 - $2.29

Q2 2015

Shares 31,500 Value ($000) $232 Avg Close $2.18 Range $1.97 - $2.33

Q1 2015

Shares 31,500 Value ($000) $266 Avg Close $2.25 Range $2.15 - $2.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	31,500	$255	$2.66	$2.47 - $2.82
Q2 2016	31,500	$246	$2.35	$2.17 - $2.50
Q1 2016	31,500	$229	$2.00	$1.57 - $2.30
Q4 2015	31,500	$220	$2.11	$1.80 - $2.22
Q3 2015	31,500	$225	$2.09	$1.49 - $2.29
Q2 2015	31,500	$232	$2.18	$1.97 - $2.33
Q1 2015	31,500	$266	$2.25	$2.15 - $2.34