PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 15,721 Value ($000) $142 Avg Close $3.06 Range $2.80 - $3.27
Q3 2016
Shares 13,086 Value ($000) $106 Avg Close $2.66 Range $2.47 - $2.82