PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 14,602 Value ($000) $163 Avg Close $2.42 Range $2.27 - $2.55
Q2 2013
Shares 14,602 Value ($000) $158 Avg Close $2.26 Range $2.14 - $2.34