PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,627 Value ($000) $0 Avg Close $2.54 Range $2.37 - $2.77

Q4 2020

Shares 32,958 Value ($000) $178 Avg Close $2.78 Range $2.59 - $3.03

Q4 2019

Shares 25,218 Value ($000) $162 Avg Close $3.01 Range $2.91 - $3.14

Q3 2019

Shares 14,724 Value ($000) $97 Avg Close $2.96 Range $2.79 - $3.06

Q2 2019

Shares 14,549 Value ($000) $95 Avg Close $2.89 Range $2.74 - $3.00

Q4 2018

Shares 36,224 Value ($000) $229 Avg Close $2.79 Range $2.38 - $3.03

Q3 2018

Shares 153,357 Value ($000) $1,124 Avg Close $2.85 Range $2.66 - $3.09

Q2 2018

Shares 247,784 Value ($000) $1,663 Avg Close $2.61 Range $2.47 - $2.75

Q1 2018

Shares 184,390 Value ($000) $1,208 Avg Close $2.55 Range $2.27 - $2.67

Q3 2017

Shares 149,438 Value ($000) $1,004 Avg Close $2.71 Range $2.39 - $2.99

Q2 2017

Shares 39,635 Value ($000) $322 Avg Close $3.01 Range $2.79 - $3.29

Q1 2017

Shares 55,400 Value ($000) $501 Avg Close $3.06 Range $2.80 - $3.27

Q4 2016

Shares 28,900 Value ($000) $241 Avg Close $2.66 Range $2.34 - $2.87

Q3 2016

Shares 117,800 Value ($000) $954 Avg Close $2.66 Range $2.47 - $2.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,627	$0	$2.54	$2.37 - $2.77
Q4 2020	32,958	$178	$2.78	$2.59 - $3.03
Q4 2019	25,218	$162	$3.01	$2.91 - $3.14
Q3 2019	14,724	$97	$2.96	$2.79 - $3.06
Q2 2019	14,549	$95	$2.89	$2.74 - $3.00
Q4 2018	36,224	$229	$2.79	$2.38 - $3.03
Q3 2018	153,357	$1,124	$2.85	$2.66 - $3.09
Q2 2018	247,784	$1,663	$2.61	$2.47 - $2.75
Q1 2018	184,390	$1,208	$2.55	$2.27 - $2.67
Q3 2017	149,438	$1,004	$2.71	$2.39 - $2.99
Q2 2017	39,635	$322	$3.01	$2.79 - $3.29
Q1 2017	55,400	$501	$3.06	$2.80 - $3.27
Q4 2016	28,900	$241	$2.66	$2.34 - $2.87
Q3 2016	117,800	$954	$2.66	$2.47 - $2.82