PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Liberty Capital Management, Inc.'s Holding History (CIK: 0001366838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 4,850 Value ($000) $33 Avg Close $2.43 Range $2.05 - $2.77

Q3 2017

Shares 4,850 Value ($000) $31 Avg Close $2.71 Range $2.39 - $2.99

Q2 2017

Shares 4,850 Value ($000) $39 Avg Close $3.01 Range $2.79 - $3.29

Q1 2017

Shares 4,850 Value ($000) $44 Avg Close $3.06 Range $2.80 - $3.27

Q4 2016

Shares 4,850 Value ($000) $42 Avg Close $2.66 Range $2.34 - $2.87

Q3 2016

Shares 4,850 Value ($000) $39 Avg Close $2.66 Range $2.47 - $2.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	4,850	$33	$2.43	$2.05 - $2.77
Q3 2017	4,850	$31	$2.71	$2.39 - $2.99
Q2 2017	4,850	$39	$3.01	$2.79 - $3.29
Q1 2017	4,850	$44	$3.06	$2.80 - $3.27
Q4 2016	4,850	$42	$2.66	$2.34 - $2.87
Q3 2016	4,850	$39	$2.66	$2.47 - $2.82