PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,229 Value ($000) $67 Avg Close $2.96 Range $2.79 - $3.06
Q2 2019
Shares 10,229 Value ($000) $67 Avg Close $2.89 Range $2.74 - $3.00