PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 39,474 Value ($000) $236 Avg Close $4.13 Range $3.60 - $4.56
Q3 2023
Shares 28,272 Value ($000) $171 Avg Close $4.34 Range $4.16 - $4.61
Q3 2020
Shares 800 Value ($000) $4 Avg Close $2.56 Range $2.35 - $2.69
Q2 2015
Shares 1,600 Value ($000) $12 Avg Close $2.18 Range $1.97 - $2.33
Q1 2015
Shares 700 Value ($000) $6 Avg Close $2.25 Range $2.15 - $2.34
Q4 2013
Shares 1,130 Value ($000) $13 Avg Close $2.52 Range $2.40 - $2.59
Q3 2013
Shares 11,550 Value ($000) $129 Avg Close $2.42 Range $2.27 - $2.55
Q2 2013
Shares 12,700 Value ($000) $137 Avg Close $2.26 Range $2.14 - $2.34
Q1 2013
Shares 12,900 Value ($000) $141 Avg Close $2.30 Range $2.22 - $2.36