PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

CAXTON CORP's Holding History (CIK: 0001388551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 36,527 Value ($000) $309 Avg Close $2.25 Range $2.15 - $2.34
Q4 2014
Shares 55,012 Value ($000) $454 Avg Close $2.34 Range $2.06 - $2.50