PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 15,048 Value ($000) $110 Avg Close $2.85 Range $2.66 - $3.09
Q2 2018
Shares 15,048 Value ($000) $101 Avg Close $2.61 Range $2.47 - $2.75
Q1 2018
Shares 15,048 Value ($000) $99 Avg Close $2.55 Range $2.27 - $2.67
Q4 2017
Shares 15,048 Value ($000) $101 Avg Close $2.43 Range $2.05 - $2.77
Q3 2017
Shares 15,048 Value ($000) $101 Avg Close $2.71 Range $2.39 - $2.99
Q2 2017
Shares 15,048 Value ($000) $122 Avg Close $3.01 Range $2.79 - $3.29
Q1 2017
Shares 15,047 Value ($000) $136 Avg Close $3.06 Range $2.80 - $3.27
Q4 2016
Shares 16,207 Value ($000) $135 Avg Close $2.66 Range $2.34 - $2.87