PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 80,048 Value ($000) $523 Avg Close $2.89 Range $2.74 - $3.00

Q1 2019

Shares 80,048 Value ($000) $522 Avg Close $2.83 Range $2.63 - $2.97

Q4 2018

Shares 80,048 Value ($000) $505 Avg Close $2.79 Range $2.38 - $3.03

Q3 2018

Shares 80,048 Value ($000) $587 Avg Close $2.85 Range $2.66 - $3.09

Q2 2018

Shares 80,048 Value ($000) $537 Avg Close $2.61 Range $2.47 - $2.75

Q1 2018

Shares 80,048 Value ($000) $524 Avg Close $2.55 Range $2.27 - $2.67

Q4 2017

Shares 241,859 Value ($000) $1,631 Avg Close $2.43 Range $2.05 - $2.77

Q3 2017

Shares 241,859 Value ($000) $1,625 Avg Close $2.71 Range $2.39 - $2.99

Q2 2017

Shares 241,859 Value ($000) $1,964 Avg Close $3.01 Range $2.79 - $3.29

Q1 2017

Shares 241,859 Value ($000) $2,187 Avg Close $3.06 Range $2.80 - $3.27

Q4 2016

Shares 241,872 Value ($000) $2,019 Avg Close $2.66 Range $2.34 - $2.87

Q3 2016

Shares 238,612 Value ($000) $1,932 Avg Close $2.66 Range $2.47 - $2.82

Q2 2016

Shares 156,988 Value ($000) $1,228 Avg Close $2.35 Range $2.17 - $2.50

Q1 2016

Shares 156,988 Value ($000) $1,141 Avg Close $2.00 Range $1.57 - $2.30

Q4 2015

Shares 155,212 Value ($000) $1,083 Avg Close $2.11 Range $1.80 - $2.22

Q3 2015

Shares 45 Value ($000) $0 Avg Close $2.09 Range $1.49 - $2.29

Q2 2015

Shares 481,771 Value ($000) $3,550 Avg Close $2.18 Range $1.97 - $2.33

Q1 2015

Shares 806,839 Value ($000) $6,817 Avg Close $2.25 Range $2.15 - $2.34

Q4 2014

Shares 806,839 Value ($000) $6,666 Avg Close $2.34 Range $2.06 - $2.50

Q3 2014

Shares 851,198 Value ($000) $8,428 Avg Close $2.59 Range $2.48 - $2.69

Q2 2014

Shares 851,198 Value ($000) $9,045 Avg Close $2.48 Range $2.18 - $2.60

Q1 2014

Shares 827,459 Value ($000) $8,937 Avg Close $2.55 Range $2.47 - $2.63

Q4 2013

Shares 672,018 Value ($000) $7,540 Avg Close $2.52 Range $2.40 - $2.59

Q3 2013

Shares 669,100 Value ($000) $7,480 Avg Close $2.42 Range $2.27 - $2.55

Q2 2013

Shares 669,100 Value ($000) $7,226 Avg Close $2.26 Range $2.14 - $2.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	80,048	$523	$2.89	$2.74 - $3.00
Q1 2019	80,048	$522	$2.83	$2.63 - $2.97
Q4 2018	80,048	$505	$2.79	$2.38 - $3.03
Q3 2018	80,048	$587	$2.85	$2.66 - $3.09
Q2 2018	80,048	$537	$2.61	$2.47 - $2.75
Q1 2018	80,048	$524	$2.55	$2.27 - $2.67
Q4 2017	241,859	$1,631	$2.43	$2.05 - $2.77
Q3 2017	241,859	$1,625	$2.71	$2.39 - $2.99
Q2 2017	241,859	$1,964	$3.01	$2.79 - $3.29
Q1 2017	241,859	$2,187	$3.06	$2.80 - $3.27
Q4 2016	241,872	$2,019	$2.66	$2.34 - $2.87
Q3 2016	238,612	$1,932	$2.66	$2.47 - $2.82
Q2 2016	156,988	$1,228	$2.35	$2.17 - $2.50
Q1 2016	156,988	$1,141	$2.00	$1.57 - $2.30
Q4 2015	155,212	$1,083	$2.11	$1.80 - $2.22
Q3 2015	45	$0	$2.09	$1.49 - $2.29
Q2 2015	481,771	$3,550	$2.18	$1.97 - $2.33
Q1 2015	806,839	$6,817	$2.25	$2.15 - $2.34
Q4 2014	806,839	$6,666	$2.34	$2.06 - $2.50
Q3 2014	851,198	$8,428	$2.59	$2.48 - $2.69
Q2 2014	851,198	$9,045	$2.48	$2.18 - $2.60
Q1 2014	827,459	$8,937	$2.55	$2.47 - $2.63
Q4 2013	672,018	$7,540	$2.52	$2.40 - $2.59
Q3 2013	669,100	$7,480	$2.42	$2.27 - $2.55
Q2 2013	669,100	$7,226	$2.26	$2.14 - $2.34