PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 370 Value ($000) $3 Avg Close $4.94 Range $4.51 - $5.31
Q3 2021
Shares 740 Value ($000) $6 Avg Close $4.63 Range $4.40 - $4.83
Q2 2021
Shares 740 Value ($000) $6 Avg Close $4.69 Range $4.24 - $5.23
Q1 2017
Shares 2,000 Value ($000) $18 Avg Close $3.06 Range $2.80 - $3.27
Q4 2016
Shares 2,000 Value ($000) $17 Avg Close $2.66 Range $2.34 - $2.87
Q3 2016
Shares 2,000 Value ($000) $16 Avg Close $2.66 Range $2.47 - $2.82
Q2 2016
Shares 2,000 Value ($000) $16 Avg Close $2.35 Range $2.17 - $2.50
Q1 2016
Shares 2,000 Value ($000) $15 Avg Close $2.00 Range $1.57 - $2.30
Q4 2015
Shares 2,250 Value ($000) $16 Avg Close $2.11 Range $1.80 - $2.22
Q3 2015
Shares 2,000 Value ($000) $14 Avg Close $2.09 Range $1.49 - $2.29