PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,300 Value ($000) $9 Avg Close $2.96 Range $2.79 - $3.06

Q2 2019

Shares 1,300 Value ($000) $8 Avg Close $2.89 Range $2.74 - $3.00

Q1 2019

Shares 1,300 Value ($000) $8 Avg Close $2.83 Range $2.63 - $2.97

Q4 2018

Shares 1,300 Value ($000) $8 Avg Close $2.79 Range $2.38 - $3.03

Q3 2018

Shares 1,300 Value ($000) $10 Avg Close $2.85 Range $2.66 - $3.09

Q2 2018

Shares 2,655 Value ($000) $18 Avg Close $2.61 Range $2.47 - $2.75

Q2 2017

Shares 444,716 Value ($000) $3,611 Avg Close $3.01 Range $2.79 - $3.29

Q1 2017

Shares 468,001 Value ($000) $4,231 Avg Close $3.06 Range $2.80 - $3.27

Q4 2016

Shares 483,576 Value ($000) $4,038 Avg Close $2.66 Range $2.34 - $2.87

Q3 2016

Shares 502,376 Value ($000) $4,069 Avg Close $2.66 Range $2.47 - $2.82

Q2 2016

Shares 504,176 Value ($000) $3,943 Avg Close $2.35 Range $2.17 - $2.50

Q1 2016

Shares 529,351 Value ($000) $3,848 Avg Close $2.00 Range $1.57 - $2.30

Q4 2015

Shares 554,584 Value ($000) $3,871 Avg Close $2.11 Range $1.80 - $2.22

Q3 2015

Shares 579,435 Value ($000) $4,131 Avg Close $2.09 Range $1.49 - $2.29

Q2 2015

Shares 597,985 Value ($000) $4,407 Avg Close $2.18 Range $1.97 - $2.33

Q1 2015

Shares 618,960 Value ($000) $5,230 Avg Close $2.25 Range $2.15 - $2.34

Q4 2014

Shares 613,260 Value ($000) $5,066 Avg Close $2.34 Range $2.06 - $2.50

Q3 2014

Shares 568,600 Value ($000) $5,629 Avg Close $2.59 Range $2.48 - $2.69

Q2 2014

Shares 168,220 Value ($000) $1,787 Avg Close $2.48 Range $2.18 - $2.60

Q1 2014

Shares 49,780 Value ($000) $538 Avg Close $2.55 Range $2.47 - $2.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,300	$9	$2.96	$2.79 - $3.06
Q2 2019	1,300	$8	$2.89	$2.74 - $3.00
Q1 2019	1,300	$8	$2.83	$2.63 - $2.97
Q4 2018	1,300	$8	$2.79	$2.38 - $3.03
Q3 2018	1,300	$10	$2.85	$2.66 - $3.09
Q2 2018	2,655	$18	$2.61	$2.47 - $2.75
Q2 2017	444,716	$3,611	$3.01	$2.79 - $3.29
Q1 2017	468,001	$4,231	$3.06	$2.80 - $3.27
Q4 2016	483,576	$4,038	$2.66	$2.34 - $2.87
Q3 2016	502,376	$4,069	$2.66	$2.47 - $2.82
Q2 2016	504,176	$3,943	$2.35	$2.17 - $2.50
Q1 2016	529,351	$3,848	$2.00	$1.57 - $2.30
Q4 2015	554,584	$3,871	$2.11	$1.80 - $2.22
Q3 2015	579,435	$4,131	$2.09	$1.49 - $2.29
Q2 2015	597,985	$4,407	$2.18	$1.97 - $2.33
Q1 2015	618,960	$5,230	$2.25	$2.15 - $2.34
Q4 2014	613,260	$5,066	$2.34	$2.06 - $2.50
Q3 2014	568,600	$5,629	$2.59	$2.48 - $2.69
Q2 2014	168,220	$1,787	$2.48	$2.18 - $2.60
Q1 2014	49,780	$538	$2.55	$2.47 - $2.63