PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,084 Value ($000) $89 Avg Close $4.26 Range $3.86 - $4.59

Q3 2023

Shares 74 Value ($000) $0 Avg Close $4.34 Range $4.16 - $4.61

Q2 2023

Shares 135 Value ($000) $1 Avg Close $4.35 Range $4.00 - $4.68

Q1 2023

Shares 61 Value ($000) $0 Avg Close $4.79 Range $4.26 - $5.07

Q4 2022

Shares 61 Value ($000) $0 Avg Close $4.63 Range $3.90 - $5.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,084	$89	$4.26	$3.86 - $4.59
Q3 2023	74	$0	$4.34	$4.16 - $4.61
Q2 2023	135	$1	$4.35	$4.00 - $4.68
Q1 2023	61	$0	$4.79	$4.26 - $5.07
Q4 2022	61	$0	$4.63	$3.90 - $5.07