PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,925 Value ($000) $98 Avg Close $2.54 Range $2.37 - $2.77
Q3 2025
Shares 39,033 Value ($000) $107 Avg Close $2.71 Range $2.36 - $3.13
Q2 2025
Shares 41,478 Value ($000) $132 Avg Close $3.02 Range $2.73 - $3.52
Q1 2025
Shares 43,745 Value ($000) $179 Avg Close $3.62 Range $3.43 - $3.78
Q4 2024
Shares 69,188 Value ($000) $298 Avg Close $3.91 Range $3.37 - $4.36
Q3 2024
Shares 70,532 Value ($000) $377 Avg Close $4.18 Range $3.69 - $4.44
Q2 2024
Shares 76,695 Value ($000) $424 Avg Close $4.19 Range $3.92 - $4.37
Q1 2024
Shares 75,691 Value ($000) $418 Avg Close $4.26 Range $3.86 - $4.59
Q4 2023
Shares 53,245 Value ($000) $319 Avg Close $4.13 Range $3.60 - $4.56
Q3 2023
Shares 92,839 Value ($000) $562 Avg Close $4.34 Range $4.16 - $4.61
Q2 2023
Shares 85,833 Value ($000) $532 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 110,137 Value ($000) $767 Avg Close $4.79 Range $4.26 - $5.07
Q4 2022
Shares 108,128 Value ($000) $756 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 105,360 Value ($000) $653 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 105,713 Value ($000) $739 Avg Close $4.71 Range $4.11 - $5.24
Q1 2022
Shares 108,002 Value ($000) $894 Avg Close $4.99 Range $4.41 - $5.32
Q4 2021
Shares 105,004 Value ($000) $883 Avg Close $4.94 Range $4.51 - $5.31
Q3 2021
Shares 112,088 Value ($000) $863 Avg Close $4.63 Range $4.40 - $4.83
Q2 2021
Shares 111,420 Value ($000) $935 Avg Close $4.69 Range $4.24 - $5.23
Q1 2021
Shares 103,288 Value ($000) $792 Avg Close $3.77 Range $2.90 - $4.37
Q4 2020
Shares 89,363 Value ($000) $483 Avg Close $2.78 Range $2.59 - $3.03
Q3 2020
Shares 93,403 Value ($000) $470 Avg Close $2.56 Range $2.35 - $2.69
Q2 2020
Shares 110,766 Value ($000) $566 Avg Close $2.31 Range $1.79 - $2.88
Q1 2020
Shares 101,622 Value ($000) $432 Avg Close $2.80 Range $1.92 - $3.13
Q4 2019
Shares 110,931 Value ($000) $714 Avg Close $3.01 Range $2.91 - $3.14
Q3 2019
Shares 117,220 Value ($000) $772 Avg Close $2.96 Range $2.79 - $3.06
Q2 2019
Shares 123,830 Value ($000) $809 Avg Close $2.89 Range $2.74 - $3.00
Q1 2019
Shares 117,883 Value ($000) $769 Avg Close $2.83 Range $2.63 - $2.97
Q4 2018
Shares 112,945 Value ($000) $713 Avg Close $2.79 Range $2.38 - $3.03
Q3 2018
Shares 121,474 Value ($000) $890 Avg Close $2.85 Range $2.66 - $3.09
Q2 2018
Shares 119,693 Value ($000) $803 Avg Close $2.61 Range $2.47 - $2.75
Q1 2018
Shares 110,818 Value ($000) $726 Avg Close $2.55 Range $2.27 - $2.67
Q4 2017
Shares 115,986 Value ($000) $782 Avg Close $2.43 Range $2.05 - $2.77
Q3 2017
Shares 122,706 Value ($000) $825 Avg Close $2.71 Range $2.39 - $2.99
Q2 2017
Shares 132,038 Value ($000) $1,072 Avg Close $3.01 Range $2.79 - $3.29
Q1 2017
Shares 142,852 Value ($000) $1,291 Avg Close $3.06 Range $2.80 - $3.27
Q4 2016
Shares 177,195 Value ($000) $1,480 Avg Close $2.66 Range $2.34 - $2.87
Q3 2016
Shares 192,839 Value ($000) $1,562 Avg Close $2.66 Range $2.47 - $2.82
Q2 2016
Shares 188,486 Value ($000) $1,474 Avg Close $2.35 Range $2.17 - $2.50
Q1 2016
Shares 135,465 Value ($000) $985 Avg Close $2.00 Range $1.57 - $2.30
Q4 2015
Shares 126,815 Value ($000) $885 Avg Close $2.11 Range $1.80 - $2.22
Q3 2015
Shares 104,256 Value ($000) $743 Avg Close $2.09 Range $1.49 - $2.29
Q2 2015
Shares 112,373 Value ($000) $828 Avg Close $2.18 Range $1.97 - $2.33
Q1 2015
Shares 110,072 Value ($000) $930 Avg Close $2.25 Range $2.15 - $2.34
Q4 2014
Shares 95,633 Value ($000) $790 Avg Close $2.34 Range $2.06 - $2.50