PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,980 Value ($000) $41 Avg Close $3.02 Range $2.73 - $3.52
Q1 2025
Shares 12,538 Value ($000) $51 Avg Close $3.62 Range $3.43 - $3.78
Q4 2024
Shares 12,894 Value ($000) $56 Avg Close $3.91 Range $3.37 - $4.36
Q3 2024
Shares 22,615 Value ($000) $120 Avg Close $4.18 Range $3.69 - $4.44
Q2 2024
Shares 119,051 Value ($000) $660 Avg Close $4.19 Range $3.92 - $4.37
Q1 2024
Shares 116,952 Value ($000) $647 Avg Close $4.26 Range $3.86 - $4.59
Q4 2023
Shares 126,400 Value ($000) $757 Avg Close $4.13 Range $3.60 - $4.56
Q3 2023
Shares 158,932 Value ($000) $961 Avg Close $4.34 Range $4.16 - $4.61
Q2 2023
Shares 153,344 Value ($000) $951 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 162,961 Value ($000) $1,134 Avg Close $4.79 Range $4.26 - $5.07
Q4 2022
Shares 159,809 Value ($000) $1,117 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 164,812 Value ($000) $1,022 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 130,673 Value ($000) $911 Avg Close $4.71 Range $4.11 - $5.24
Q1 2022
Shares 129,285 Value ($000) $1,068 Avg Close $4.99 Range $4.41 - $5.32
Q4 2021
Shares 127,099 Value ($000) $1,068 Avg Close $4.94 Range $4.51 - $5.31
Q3 2021
Shares 27,643 Value ($000) $212 Avg Close $4.63 Range $4.40 - $4.83
Q2 2021
Shares 40,348 Value ($000) $324 Avg Close $4.69 Range $4.24 - $5.23
Q1 2021
Shares 59,652 Value ($000) $444 Avg Close $3.77 Range $2.90 - $4.37
Q4 2020
Shares 34,890 Value ($000) $189 Avg Close $2.78 Range $2.59 - $3.03
Q3 2020
Shares 34,890 Value ($000) $175 Avg Close $2.56 Range $2.35 - $2.69
Q2 2020
Shares 34,543 Value ($000) $175 Avg Close $2.31 Range $1.79 - $2.88
Q1 2020
Shares 33,493 Value ($000) $141 Avg Close $2.80 Range $1.92 - $3.13
Q4 2019
Shares 203,386 Value ($000) $1,310 Avg Close $3.01 Range $2.91 - $3.14
Q3 2019
Shares 174,438 Value ($000) $1,149 Avg Close $2.96 Range $2.79 - $3.06
Q2 2019
Shares 120,882 Value ($000) $792 Avg Close $2.89 Range $2.74 - $3.00
Q1 2019
Shares 10,940 Value ($000) $73 Avg Close $2.83 Range $2.63 - $2.97
Q4 2018
Shares 13,040 Value ($000) $81 Avg Close $2.79 Range $2.38 - $3.03
Q3 2018
Shares 14,840 Value ($000) $108 Avg Close $2.85 Range $2.66 - $3.09
Q2 2018
Shares 10,840 Value ($000) $73 Avg Close $2.61 Range $2.47 - $2.75
Q1 2018
Shares 64,802 Value ($000) $427 Avg Close $2.55 Range $2.27 - $2.67
Q4 2017
Shares 79,331 Value ($000) $530 Avg Close $2.43 Range $2.05 - $2.77
Q3 2017
Shares 97,067 Value ($000) $650 Avg Close $2.71 Range $2.39 - $2.99
Q2 2017
Shares 21,551 Value ($000) $174 Avg Close $3.01 Range $2.79 - $3.29
Q1 2017
Shares 20,794 Value ($000) $189 Avg Close $3.06 Range $2.80 - $3.27
Q4 2016
Shares 18,849 Value ($000) $157 Avg Close $2.66 Range $2.34 - $2.87
Q3 2016
Shares 170,947 Value ($000) $1,383 Avg Close $2.66 Range $2.47 - $2.82
Q2 2016
Shares 164,705 Value ($000) $1,293 Avg Close $2.35 Range $2.17 - $2.50
Q1 2016
Shares 61,178 Value ($000) $447 Avg Close $2.00 Range $1.57 - $2.30
Q3 2015
Shares 77,341 Value ($000) $552 Avg Close $2.09 Range $1.49 - $2.29
Q2 2015
Shares 129,472 Value ($000) $954 Avg Close $2.18 Range $1.97 - $2.33
Q1 2015
Shares 333,202 Value ($000) $2,816 Avg Close $2.25 Range $2.15 - $2.34
Q4 2014
Shares 343,934 Value ($000) $2,841 Avg Close $2.34 Range $2.06 - $2.50
Q3 2014
Shares 389,110 Value ($000) $3,852 Avg Close $2.59 Range $2.48 - $2.69
Q2 2014
Shares 367,880 Value ($000) $3,909 Avg Close $2.48 Range $2.18 - $2.60
Q1 2014
Shares 47,961 Value ($000) $518 Avg Close $2.55 Range $2.47 - $2.63
Q4 2013
Shares 47,943 Value ($000) $538 Avg Close $2.52 Range $2.40 - $2.59
Q3 2013
Shares 47,997 Value ($000) $536 Avg Close $2.42 Range $2.27 - $2.55
Q2 2013
Shares 49,466 Value ($000) $534 Avg Close $2.26 Range $2.14 - $2.34