PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 20,527 Value ($000) $143 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 20,527 Value ($000) $127 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 31,003 Value ($000) $217 Avg Close $4.71 Range $4.11 - $5.24
Q1 2022
Shares 31,250 Value ($000) $259 Avg Close $4.99 Range $4.41 - $5.32
Q4 2021
Shares 31,033 Value ($000) $261 Avg Close $4.94 Range $4.51 - $5.31
Q3 2021
Shares 35,843 Value ($000) $276 Avg Close $4.63 Range $4.40 - $4.83
Q2 2021
Shares 38,044 Value ($000) $319 Avg Close $4.69 Range $4.24 - $5.23
Q1 2021
Shares 35,783 Value ($000) $274 Avg Close $3.77 Range $2.90 - $4.37
Q4 2020
Shares 56,783 Value ($000) $307 Avg Close $2.78 Range $2.59 - $3.03
Q3 2020
Shares 56,783 Value ($000) $286 Avg Close $2.56 Range $2.35 - $2.69
Q2 2020
Shares 55,656 Value ($000) $284 Avg Close $2.31 Range $1.79 - $2.88
Q1 2020
Shares 56,429 Value ($000) $240 Avg Close $2.80 Range $1.92 - $3.13
Q4 2015
Shares 366,398 Value ($000) $2,557 Avg Close $2.11 Range $1.80 - $2.22
Q3 2015
Shares 360,356 Value ($000) $2,569 Avg Close $2.09 Range $1.49 - $2.29
Q2 2015
Shares 511,020 Value ($000) $3,766 Avg Close $2.18 Range $1.97 - $2.33
Q1 2015
Shares 429,067 Value ($000) $3,583 Avg Close $2.25 Range $2.15 - $2.34
Q4 2014
Shares 280,023 Value ($000) $2,313 Avg Close $2.34 Range $2.06 - $2.50
Q3 2014
Shares 119,861 Value ($000) $1,187 Avg Close $2.59 Range $2.48 - $2.69
Q2 2014
Shares 91,559 Value ($000) $973 Avg Close $2.48 Range $2.18 - $2.60
Q1 2014
Shares 18,141 Value ($000) $196 Avg Close $2.55 Range $2.47 - $2.63