PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,700 Value ($000) $11 Avg Close $2.79 Range $2.38 - $3.03
Q1 2016
Shares 1,700 Value ($000) $12 Avg Close $2.00 Range $1.57 - $2.30