PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,097 Value ($000) $73 Avg Close $4.19 Range $3.92 - $4.37
Q1 2024
Shares 13,116 Value ($000) $80 Avg Close $4.26 Range $3.86 - $4.59
Q4 2023
Shares 13,266 Value ($000) $80 Avg Close $4.13 Range $3.60 - $4.56
Q3 2023
Shares 13,116 Value ($000) $80 Avg Close $4.34 Range $4.16 - $4.61
Q2 2023
Shares 12,979 Value ($000) $81 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 12,149 Value ($000) $85 Avg Close $4.79 Range $4.26 - $5.07
Q4 2022
Shares 12,029 Value ($000) $85 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 12,178 Value ($000) $76 Avg Close $4.69 Range $3.88 - $5.14
Q4 2018
Shares 24,658 Value ($000) $156 Avg Close $2.79 Range $2.38 - $3.03
Q3 2018
Shares 26,638 Value ($000) $196 Avg Close $2.85 Range $2.66 - $3.09
Q2 2018
Shares 31,650 Value ($000) $213 Avg Close $2.61 Range $2.47 - $2.75
Q1 2018
Shares 29,520 Value ($000) $194 Avg Close $2.55 Range $2.27 - $2.67
Q4 2017
Shares 29,397 Value ($000) $199 Avg Close $2.43 Range $2.05 - $2.77
Q3 2017
Shares 41,704 Value ($000) $281 Avg Close $2.71 Range $2.39 - $2.99
Q2 2017
Shares 13,696 Value ($000) $112 Avg Close $3.01 Range $2.79 - $3.29
Q1 2017
Shares 14,117 Value ($000) $128 Avg Close $3.06 Range $2.80 - $3.27
Q4 2016
Shares 44,766 Value ($000) $374 Avg Close $2.66 Range $2.34 - $2.87
Q3 2016
Shares 62,923 Value ($000) $271 Avg Close $2.66 Range $2.47 - $2.82
Q2 2016
Shares 92,584 Value ($000) $459 Avg Close $2.35 Range $2.17 - $2.50
Q1 2016
Shares 107,922 Value ($000) $615 Avg Close $2.00 Range $1.57 - $2.30
Q4 2015
Shares 117,966 Value ($000) $824 Avg Close $2.11 Range $1.80 - $2.22
Q3 2015
Shares 124,874 Value ($000) $891 Avg Close $2.09 Range $1.49 - $2.29
Q2 2015
Shares 169,173 Value ($000) $1,254 Avg Close $2.18 Range $1.97 - $2.33
Q1 2015
Shares 233,408 Value ($000) $1,973 Avg Close $2.25 Range $2.15 - $2.34
Q4 2014
Shares 161,337 Value ($000) $7,403 Avg Close $2.34 Range $2.06 - $2.50
Q3 2014
Shares 102,748 Value ($000) $1,017 Avg Close $2.59 Range $2.48 - $2.69
Q2 2014
Shares 509,326 Value ($000) $2,666,270 Avg Close $2.48 Range $2.18 - $2.60
Q1 2014
Shares 258,885 Value ($000) $2,796 Avg Close $2.55 Range $2.47 - $2.63
Q4 2013
Shares 204,140 Value ($000) $2,290 Avg Close $2.52 Range $2.40 - $2.59
Q3 2013
Shares 78,361 Value ($000) $875 Avg Close $2.42 Range $2.27 - $2.55
Q2 2013
Shares 82,815 Value ($000) $894 Avg Close $2.26 Range $2.14 - $2.34