PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 52,484 Value ($000) $0 Avg Close $3.02 Range $2.73 - $3.52
Q1 2025
Shares 359,593 Value ($000) $1 Avg Close $3.62 Range $3.43 - $3.78
Q4 2024
Shares 514,885 Value ($000) $2 Avg Close $3.91 Range $3.37 - $4.36
Q2 2024
Shares 92,135 Value ($000) $1 Avg Close $4.19 Range $3.92 - $4.37
Q1 2024
Shares 53,665 Value ($000) $0 Avg Close $4.26 Range $3.86 - $4.59
Q4 2023
Shares 67,525 Value ($000) $0 Avg Close $4.13 Range $3.60 - $4.56
Q3 2023
Shares 52,939 Value ($000) $0 Avg Close $4.34 Range $4.16 - $4.61
Q2 2023
Shares 67,200 Value ($000) $0 Avg Close $4.35 Range $4.00 - $4.68
Q4 2021
Shares 358,357 Value ($000) $3,013 Avg Close $4.94 Range $4.51 - $5.31
Q2 2021
Shares 54,057 Value ($000) $453 Avg Close $4.69 Range $4.24 - $5.23
Q1 2021
Shares 22,183 Value ($000) $170 Avg Close $3.77 Range $2.90 - $4.37
Q1 2019
Shares 10,244 Value ($000) $66 Avg Close $2.83 Range $2.63 - $2.97
Q4 2018
Shares 105,942 Value ($000) $668 Avg Close $2.79 Range $2.38 - $3.03
Q3 2018
Shares 14,590 Value ($000) $106 Avg Close $2.85 Range $2.66 - $3.09