PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 76,651 Value ($000) $557 Avg Close $2.00 Range $1.57 - $2.30

Q2 2015

Shares 14,264 Value ($000) $105 Avg Close $2.18 Range $1.97 - $2.33

Q1 2015

Shares 16,600 Value ($000) $140 Avg Close $2.25 Range $2.15 - $2.34

Q4 2014

Shares 20,722 Value ($000) $171 Avg Close $2.34 Range $2.06 - $2.50

Q3 2014

Shares 19,600 Value ($000) $194 Avg Close $2.59 Range $2.48 - $2.69

Q1 2014

Shares 11,000 Value ($000) $119 Avg Close $2.55 Range $2.47 - $2.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	76,651	$557	$2.00	$1.57 - $2.30
Q2 2015	14,264	$105	$2.18	$1.97 - $2.33
Q1 2015	16,600	$140	$2.25	$2.15 - $2.34
Q4 2014	20,722	$171	$2.34	$2.06 - $2.50
Q3 2014	19,600	$194	$2.59	$2.48 - $2.69
Q1 2014	11,000	$119	$2.55	$2.47 - $2.63