PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 3,000 Value ($000) $22 Avg Close $2.00 Range $1.57 - $2.30

Q4 2015

Shares 3,000 Value ($000) $21 Avg Close $2.11 Range $1.80 - $2.22

Q3 2015

Shares 3,000 Value ($000) $22 Avg Close $2.09 Range $1.49 - $2.29

Q2 2015

Shares 4,100 Value ($000) $31 Avg Close $2.18 Range $1.97 - $2.33

Q1 2015

Shares 4,600 Value ($000) $39 Avg Close $2.25 Range $2.15 - $2.34

Q4 2014

Shares 2,600 Value ($000) $22 Avg Close $2.34 Range $2.06 - $2.50

Q3 2014

Shares 2,600 Value ($000) $26 Avg Close $2.59 Range $2.48 - $2.69

Q2 2014

Shares 2,600 Value ($000) $28 Avg Close $2.48 Range $2.18 - $2.60

Q1 2014

Shares 1,600 Value ($000) $18 Avg Close $2.55 Range $2.47 - $2.63

Q4 2013

Shares 100 Value ($000) $2 Avg Close $2.52 Range $2.40 - $2.59

Q3 2013

Shares 100 Value ($000) $2 Avg Close $2.42 Range $2.27 - $2.55

Q2 2013

Shares 100 Value ($000) $2 Avg Close $2.26 Range $2.14 - $2.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	3,000	$22	$2.00	$1.57 - $2.30
Q4 2015	3,000	$21	$2.11	$1.80 - $2.22
Q3 2015	3,000	$22	$2.09	$1.49 - $2.29
Q2 2015	4,100	$31	$2.18	$1.97 - $2.33
Q1 2015	4,600	$39	$2.25	$2.15 - $2.34
Q4 2014	2,600	$22	$2.34	$2.06 - $2.50
Q3 2014	2,600	$26	$2.59	$2.48 - $2.69
Q2 2014	2,600	$28	$2.48	$2.18 - $2.60
Q1 2014	1,600	$18	$2.55	$2.47 - $2.63
Q4 2013	100	$2	$2.52	$2.40 - $2.59
Q3 2013	100	$2	$2.42	$2.27 - $2.55
Q2 2013	100	$2	$2.26	$2.14 - $2.34