PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 19,301 Value ($000) $120 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 19,922 Value ($000) $139 Avg Close $4.71 Range $4.11 - $5.24
Q1 2022
Shares 18,128 Value ($000) $150 Avg Close $4.99 Range $4.41 - $5.32
Q4 2021
Shares 16,041 Value ($000) $135 Avg Close $4.94 Range $4.51 - $5.31
Q3 2021
Shares 13,081 Value ($000) $101 Avg Close $4.63 Range $4.40 - $4.83
Q2 2021
Shares 13,034 Value ($000) $109 Avg Close $4.69 Range $4.24 - $5.23
Q1 2018
Shares 30,909 Value ($000) $202 Avg Close $2.55 Range $2.27 - $2.67
Q3 2017
Shares 55,927 Value ($000) $376 Avg Close $2.71 Range $2.39 - $2.99
Q2 2017
Shares 50,551 Value ($000) $410 Avg Close $3.01 Range $2.79 - $3.29
Q1 2017
Shares 53,189 Value ($000) $481 Avg Close $3.06 Range $2.80 - $3.27
Q4 2015
Shares 37,815 Value ($000) $264 Avg Close $2.11 Range $1.80 - $2.22
Q3 2015
Shares 35,724 Value ($000) $255 Avg Close $2.09 Range $1.49 - $2.29
Q2 2015
Shares 46,380 Value ($000) $342 Avg Close $2.18 Range $1.97 - $2.33
Q1 2015
Shares 31,651 Value ($000) $267 Avg Close $2.25 Range $2.15 - $2.34
Q4 2014
Shares 32,073 Value ($000) $265 Avg Close $2.34 Range $2.06 - $2.50
Q3 2014
Shares 15,628 Value ($000) $155 Avg Close $2.59 Range $2.48 - $2.69
Q2 2014
Shares 17,168 Value ($000) $182 Avg Close $2.48 Range $2.18 - $2.60