PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,568 Value ($000) $78 Avg Close $3.02 Range $2.73 - $3.52
Q1 2025
Shares 12,780 Value ($000) $52 Avg Close $3.62 Range $3.43 - $3.78
Q4 2024
Shares 12,650 Value ($000) $55 Avg Close $3.91 Range $3.37 - $4.36
Q3 2024
Shares 14,247 Value ($000) $76 Avg Close $4.18 Range $3.69 - $4.44
Q2 2024
Shares 10,561 Value ($000) $58 Avg Close $4.19 Range $3.92 - $4.37
Q2 2023
Shares 13,990 Value ($000) $87 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 13,981 Value ($000) $97 Avg Close $4.79 Range $4.26 - $5.07
Q4 2022
Shares 14,703 Value ($000) $103 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 13,503 Value ($000) $84 Avg Close $4.69 Range $3.88 - $5.14