PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 200 Value ($000) $2 Avg Close $2.25 Range $2.15 - $2.34

Q4 2014

Shares 200 Value ($000) $2 Avg Close $2.34 Range $2.06 - $2.50

Q3 2014

Shares 200 Value ($000) $2 Avg Close $2.59 Range $2.48 - $2.69

Q2 2014

Shares 200 Value ($000) $2 Avg Close $2.48 Range $2.18 - $2.60

Q1 2014

Shares 200 Value ($000) $2 Avg Close $2.55 Range $2.47 - $2.63

Q4 2013

Shares 200 Value ($000) $2 Avg Close $2.52 Range $2.40 - $2.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	200	$2	$2.25	$2.15 - $2.34
Q4 2014	200	$2	$2.34	$2.06 - $2.50
Q3 2014	200	$2	$2.59	$2.48 - $2.69
Q2 2014	200	$2	$2.48	$2.18 - $2.60
Q1 2014	200	$2	$2.55	$2.47 - $2.63
Q4 2013	200	$2	$2.52	$2.40 - $2.59