PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 22,538 Value ($000) $135 Avg Close $4.13 Range $3.60 - $4.56
Q1 2017
Shares 282 Value ($000) $3 Avg Close $3.06 Range $2.80 - $3.27