PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 117,866 Value ($000) $957 Avg Close $3.01 Range $2.79 - $3.29

Q1 2017

Shares 134,236 Value ($000) $1,213 Avg Close $3.06 Range $2.80 - $3.27

Q4 2016

Shares 132,599 Value ($000) $1,107 Avg Close $2.66 Range $2.34 - $2.87

Q3 2016

Shares 134,236 Value ($000) $1,087 Avg Close $2.66 Range $2.47 - $2.82

Q2 2016

Shares 145,695 Value ($000) $1,139 Avg Close $2.35 Range $2.17 - $2.50

Q1 2016

Shares 160,426 Value ($000) $1,166 Avg Close $2.00 Range $1.57 - $2.30

Q4 2015

Shares 176,786 Value ($000) $1,234 Avg Close $2.11 Range $1.80 - $2.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	117,866	$957	$3.01	$2.79 - $3.29
Q1 2017	134,236	$1,213	$3.06	$2.80 - $3.27
Q4 2016	132,599	$1,107	$2.66	$2.34 - $2.87
Q3 2016	134,236	$1,087	$2.66	$2.47 - $2.82
Q2 2016	145,695	$1,139	$2.35	$2.17 - $2.50
Q1 2016	160,426	$1,166	$2.00	$1.57 - $2.30
Q4 2015	176,786	$1,234	$2.11	$1.80 - $2.22