PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,163 Value ($000) $298 Avg Close $2.54 Range $2.37 - $2.77
Q3 2025
Shares 55,597 Value ($000) $153 Avg Close $2.71 Range $2.36 - $3.13
Q2 2025
Shares 3,635 Value ($000) $12 Avg Close $3.02 Range $2.73 - $3.52
Q1 2025
Shares 63,407 Value ($000) $260 Avg Close $3.62 Range $3.43 - $3.78
Q4 2024
Shares 14,560 Value ($000) $63 Avg Close $3.91 Range $3.37 - $4.36
Q3 2024
Shares 1,750 Value ($000) $9 Avg Close $4.18 Range $3.69 - $4.44
Q2 2024
Shares 5,691 Value ($000) $31 Avg Close $4.19 Range $3.92 - $4.37
Q1 2024
Shares 13,423 Value ($000) $74 Avg Close $4.26 Range $3.86 - $4.59
Q4 2023
Shares 13,459 Value ($000) $81 Avg Close $4.13 Range $3.60 - $4.56
Q3 2023
Shares 1,077 Value ($000) $7 Avg Close $4.34 Range $4.16 - $4.61
Q2 2023
Shares 1,029 Value ($000) $6 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 20,628 Value ($000) $0 Avg Close $4.79 Range $4.26 - $5.07
Q4 2022
Shares 3,634 Value ($000) $0 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 14,320 Value ($000) $89 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 19,809 Value ($000) $138 Avg Close $4.71 Range $4.11 - $5.24
Q1 2022
Shares 1,711 Value ($000) $14 Avg Close $4.99 Range $4.41 - $5.32
Q4 2021
Shares 32,839 Value ($000) $276 Avg Close $4.94 Range $4.51 - $5.31
Q3 2021
Shares 9,726 Value ($000) $75 Avg Close $4.63 Range $4.40 - $4.83
Q2 2021
Shares 6,619 Value ($000) $55 Avg Close $4.69 Range $4.24 - $5.23
Q1 2021
Shares 38,233 Value ($000) $293 Avg Close $3.77 Range $2.90 - $4.37
Q4 2020
Shares 1,200 Value ($000) $6 Avg Close $2.78 Range $2.59 - $3.03
Q2 2020
Shares 77 Value ($000) $0 Avg Close $2.31 Range $1.79 - $2.88
Q1 2020
Shares 14,216 Value ($000) $60 Avg Close $2.80 Range $1.92 - $3.13
Q4 2019
Shares 19,671 Value ($000) $126 Avg Close $3.01 Range $2.91 - $3.14
Q3 2019
Shares 3,558 Value ($000) $23 Avg Close $2.96 Range $2.79 - $3.06
Q2 2019
Shares 3,275 Value ($000) $21 Avg Close $2.89 Range $2.74 - $3.00
Q1 2019
Shares 18,082 Value ($000) $118 Avg Close $2.83 Range $2.63 - $2.97
Q4 2018
Shares 84,245 Value ($000) $531 Avg Close $2.79 Range $2.38 - $3.03
Q3 2018
Shares 9,785 Value ($000) $72 Avg Close $2.85 Range $2.66 - $3.09
Q2 2018
Shares 4,700 Value ($000) $31 Avg Close $2.61 Range $2.47 - $2.75
Q1 2018
Shares 2,595 Value ($000) $17 Avg Close $2.55 Range $2.27 - $2.67
Q4 2017
Shares 152,537 Value ($000) $1,028 Avg Close $2.43 Range $2.05 - $2.77
Q3 2017
Shares 3,483 Value ($000) $23 Avg Close $2.71 Range $2.39 - $2.99
Q1 2017
Shares 957 Value ($000) $9 Avg Close $3.06 Range $2.80 - $3.27
Q4 2016
Shares 7,208 Value ($000) $60 Avg Close $2.66 Range $2.34 - $2.87
Q3 2016
Shares 13,343 Value ($000) $108 Avg Close $2.66 Range $2.47 - $2.82
Q2 2016
Shares 18,065 Value ($000) $142 Avg Close $2.35 Range $2.17 - $2.50
Q1 2016
Shares 5,538 Value ($000) $40 Avg Close $2.00 Range $1.57 - $2.30
Q4 2015
Shares 1,207 Value ($000) $8 Avg Close $2.11 Range $1.80 - $2.22
Q3 2015
Shares 10,495 Value ($000) $75 Avg Close $2.09 Range $1.49 - $2.29
Q1 2015
Shares 750 Value ($000) $6 Avg Close $2.25 Range $2.15 - $2.34
Q4 2014
Shares 23,768 Value ($000) $196 Avg Close $2.34 Range $2.06 - $2.50
Q3 2014
Shares 7,710 Value ($000) $76 Avg Close $2.59 Range $2.48 - $2.69
Q1 2014
Shares 1,085 Value ($000) $12 Avg Close $2.55 Range $2.47 - $2.63
Q4 2013
Shares 1,748 Value ($000) $20 Avg Close $2.52 Range $2.40 - $2.59
Q3 2013
Shares 25,814 Value ($000) $289 Avg Close $2.42 Range $2.27 - $2.55
Q2 2013
Shares 826 Value ($000) $9 Avg Close $2.26 Range $2.14 - $2.34