PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Partners Group Holding AG's Holding History (CIK: 0001534259)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 137,700 Value ($000) $982 Avg Close $2.09 Range $1.49 - $2.29

Q2 2015

Shares 95,200 Value ($000) $702 Avg Close $2.18 Range $1.97 - $2.33

Q1 2015

Shares 64,200 Value ($000) $542 Avg Close $2.25 Range $2.15 - $2.34

Q4 2014

Shares 33,200 Value ($000) $274 Avg Close $2.34 Range $2.06 - $2.50

Q3 2014

Shares 23,700 Value ($000) $235 Avg Close $2.59 Range $2.48 - $2.69

Q2 2014

Shares 21,200 Value ($000) $225 Avg Close $2.48 Range $2.18 - $2.60

Q1 2014

Shares 23,200 Value ($000) $251 Avg Close $2.55 Range $2.47 - $2.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	137,700	$982	$2.09	$1.49 - $2.29
Q2 2015	95,200	$702	$2.18	$1.97 - $2.33
Q1 2015	64,200	$542	$2.25	$2.15 - $2.34
Q4 2014	33,200	$274	$2.34	$2.06 - $2.50
Q3 2014	23,700	$235	$2.59	$2.48 - $2.69
Q2 2014	21,200	$225	$2.48	$2.18 - $2.60
Q1 2014	23,200	$251	$2.55	$2.47 - $2.63