PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 138,100 Value ($000) $1 Avg Close $4.63 Range $3.90 - $5.07

Q3 2022

Shares 138,100 Value ($000) $856 Avg Close $4.69 Range $3.88 - $5.14

Q2 2022

Shares 138,100 Value ($000) $968 Avg Close $4.71 Range $4.11 - $5.24

Q3 2019

Shares 292,800 Value ($000) $1,930 Avg Close $2.96 Range $2.79 - $3.06

Q2 2019

Shares 942,000 Value ($000) $6,151 Avg Close $2.89 Range $2.74 - $3.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	138,100	$1	$4.63	$3.90 - $5.07
Q3 2022	138,100	$856	$4.69	$3.88 - $5.14
Q2 2022	138,100	$968	$4.71	$4.11 - $5.24
Q3 2019	292,800	$1,930	$2.96	$2.79 - $3.06
Q2 2019	942,000	$6,151	$2.89	$2.74 - $3.00