PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 753,321 Value ($000) $5,258 Avg Close $2.11 Range $1.80 - $2.22

Q3 2015

Shares 753,321 Value ($000) $5,371 Avg Close $2.09 Range $1.49 - $2.29

Q2 2015

Shares 553,321 Value ($000) $4,078 Avg Close $2.18 Range $1.97 - $2.33

Q1 2015

Shares 503,321 Value ($000) $4,253 Avg Close $2.25 Range $2.15 - $2.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	753,321	$5,258	$2.11	$1.80 - $2.22
Q3 2015	753,321	$5,371	$2.09	$1.49 - $2.29
Q2 2015	553,321	$4,078	$2.18	$1.97 - $2.33
Q1 2015	503,321	$4,253	$2.25	$2.15 - $2.34