PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 30,413 Value ($000) $196 Avg Close $3.01 Range $2.91 - $3.14
Q3 2019
Shares 31,241 Value ($000) $206 Avg Close $2.96 Range $2.79 - $3.06
Q2 2019
Shares 31,572 Value ($000) $206 Avg Close $2.89 Range $2.74 - $3.00
Q1 2019
Shares 31,605 Value ($000) $206 Avg Close $2.83 Range $2.63 - $2.97
Q4 2018
Shares 31,484 Value ($000) $199 Avg Close $2.79 Range $2.38 - $3.03
Q3 2018
Shares 29,348 Value ($000) $215 Avg Close $2.85 Range $2.66 - $3.09
Q2 2018
Shares 54,727 Value ($000) $367 Avg Close $2.61 Range $2.47 - $2.75
Q1 2018
Shares 45,969 Value ($000) $301 Avg Close $2.55 Range $2.27 - $2.67
Q4 2017
Shares 32,832 Value ($000) $221 Avg Close $2.43 Range $2.05 - $2.77
Q3 2017
Shares 19,989 Value ($000) $134 Avg Close $2.71 Range $2.39 - $2.99
Q2 2017
Shares 12,866 Value ($000) $104 Avg Close $3.01 Range $2.79 - $3.29
Q4 2015
Shares 36,815 Value ($000) $254 Avg Close $2.11 Range $1.80 - $2.22
Q3 2015
Shares 33,830 Value ($000) $241 Avg Close $2.09 Range $1.49 - $2.29
Q2 2015
Shares 32,549 Value ($000) $240 Avg Close $2.18 Range $1.97 - $2.33
Q1 2015
Shares 33,552 Value ($000) $284 Avg Close $2.25 Range $2.15 - $2.34
Q4 2014
Shares 29,904 Value ($000) $247 Avg Close $2.34 Range $2.06 - $2.50
Q3 2014
Shares 18,619 Value ($000) $184 Avg Close $2.59 Range $2.48 - $2.69