PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,067 Value ($000) $508 Avg Close $2.54 Range $2.37 - $2.77
Q3 2025
Shares 189,336 Value ($000) $521 Avg Close $2.71 Range $2.36 - $3.13
Q2 2025
Shares 188,464 Value ($000) $599 Avg Close $3.02 Range $2.73 - $3.52
Q1 2025
Shares 163,925 Value ($000) $672 Avg Close $3.62 Range $3.43 - $3.78
Q4 2024
Shares 169,706 Value ($000) $731 Avg Close $3.91 Range $3.37 - $4.36
Q3 2024
Shares 168,803 Value ($000) $903 Avg Close $4.18 Range $3.69 - $4.44
Q2 2024
Shares 175,953 Value ($000) $973 Avg Close $4.19 Range $3.92 - $4.37
Q1 2024
Shares 36,111 Value ($000) $199 Avg Close $4.26 Range $3.86 - $4.59
Q4 2023
Shares 31,164 Value ($000) $187 Avg Close $4.13 Range $3.60 - $4.56
Q3 2023
Shares 70,415 Value ($000) $426 Avg Close $4.34 Range $4.16 - $4.61
Q2 2023
Shares 56,517 Value ($000) $350 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 42,565 Value ($000) $296 Avg Close $4.79 Range $4.26 - $5.07
Q4 2022
Shares 43,728 Value ($000) $306 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 34,981 Value ($000) $217 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 30,398 Value ($000) $212 Avg Close $4.71 Range $4.11 - $5.24
Q1 2022
Shares 17,102 Value ($000) $142 Avg Close $4.99 Range $4.41 - $5.32
Q4 2021
Shares 30,027 Value ($000) $253 Avg Close $4.94 Range $4.51 - $5.31
Q3 2021
Shares 22,335 Value ($000) $172 Avg Close $4.63 Range $4.40 - $4.83
Q2 2021
Shares 20,986 Value ($000) $176 Avg Close $4.69 Range $4.24 - $5.23
Q1 2021
Shares 64,093 Value ($000) $492 Avg Close $3.77 Range $2.90 - $4.37
Q4 2020
Shares 61,161 Value ($000) $331 Avg Close $2.78 Range $2.59 - $3.03
Q3 2020
Shares 53,566 Value ($000) $269 Avg Close $2.56 Range $2.35 - $2.69
Q2 2020
Shares 57,670 Value ($000) $295 Avg Close $2.31 Range $1.79 - $2.88
Q1 2020
Shares 61,938 Value ($000) $263 Avg Close $2.80 Range $1.92 - $3.13
Q4 2019
Shares 60,708 Value ($000) $391 Avg Close $3.01 Range $2.91 - $3.14
Q3 2019
Shares 64,533 Value ($000) $425 Avg Close $2.96 Range $2.79 - $3.06
Q2 2019
Shares 65,018 Value ($000) $425 Avg Close $2.89 Range $2.74 - $3.00
Q1 2019
Shares 72,531 Value ($000) $473 Avg Close $2.83 Range $2.63 - $2.97
Q4 2018
Shares 74,310 Value ($000) $469 Avg Close $2.79 Range $2.38 - $3.03
Q3 2018
Shares 60,705 Value ($000) $445 Avg Close $2.85 Range $2.66 - $3.09
Q2 2018
Shares 51,991 Value ($000) $349 Avg Close $2.61 Range $2.47 - $2.75
Q1 2018
Shares 125,041 Value ($000) $819 Avg Close $2.55 Range $2.27 - $2.67
Q4 2017
Shares 118,563 Value ($000) $799 Avg Close $2.43 Range $2.05 - $2.77
Q3 2017
Shares 140,988 Value ($000) $947 Avg Close $2.71 Range $2.39 - $2.99
Q2 2017
Shares 166,123 Value ($000) $1,349 Avg Close $3.01 Range $2.79 - $3.29
Q1 2017
Shares 161,676 Value ($000) $1,462 Avg Close $3.06 Range $2.80 - $3.27
Q4 2016
Shares 184,390 Value ($000) $1,540 Avg Close $2.66 Range $2.34 - $2.87
Q3 2016
Shares 184,303 Value ($000) $1,493 Avg Close $2.66 Range $2.47 - $2.82
Q2 2016
Shares 247,885 Value ($000) $1,938 Avg Close $2.35 Range $2.17 - $2.50
Q1 2016
Shares 262,546 Value ($000) $1,909 Avg Close $2.00 Range $1.57 - $2.30
Q4 2015
Shares 205,086 Value ($000) $1,432 Avg Close $2.11 Range $1.80 - $2.22
Q3 2015
Shares 160,560 Value ($000) $1,145 Avg Close $2.09 Range $1.49 - $2.29
Q2 2015
Shares 178,313 Value ($000) $1,314 Avg Close $2.18 Range $1.97 - $2.33
Q1 2015
Shares 186,988 Value ($000) $1,580 Avg Close $2.25 Range $2.15 - $2.34
Q4 2014
Shares 183,618 Value ($000) $1,517 Avg Close $2.34 Range $2.06 - $2.50
Q3 2014
Shares 109,017 Value ($000) $1,079 Avg Close $2.59 Range $2.48 - $2.69
Q2 2014
Shares 86,495 Value ($000) $919 Avg Close $2.48 Range $2.18 - $2.60
Q1 2014
Shares 71,956 Value ($000) $777 Avg Close $2.55 Range $2.47 - $2.63
Q4 2013
Shares 70,588 Value ($000) $792 Avg Close $2.52 Range $2.40 - $2.59
Q3 2013
Shares 53,875 Value ($000) $602 Avg Close $2.42 Range $2.27 - $2.55
Q2 2013
Shares 43,716 Value ($000) $472 Avg Close $2.26 Range $2.14 - $2.34