PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 10,500 Value ($000) $85 Avg Close $3.01 Range $2.79 - $3.29

Q1 2017

Shares 10,500 Value ($000) $95 Avg Close $3.06 Range $2.80 - $3.27

Q4 2016

Shares 10,500 Value ($000) $88 Avg Close $2.66 Range $2.34 - $2.87

Q3 2016

Shares 10,500 Value ($000) $85 Avg Close $2.66 Range $2.47 - $2.82

Q2 2016

Shares 10,500 Value ($000) $82 Avg Close $2.35 Range $2.17 - $2.50

Q1 2016

Shares 10,500 Value ($000) $76 Avg Close $2.00 Range $1.57 - $2.30

Q4 2015

Shares 10,500 Value ($000) $73 Avg Close $2.11 Range $1.80 - $2.22

Q3 2015

Shares 10,500 Value ($000) $75 Avg Close $2.09 Range $1.49 - $2.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	10,500	$85	$3.01	$2.79 - $3.29
Q1 2017	10,500	$95	$3.06	$2.80 - $3.27
Q4 2016	10,500	$88	$2.66	$2.34 - $2.87
Q3 2016	10,500	$85	$2.66	$2.47 - $2.82
Q2 2016	10,500	$82	$2.35	$2.17 - $2.50
Q1 2016	10,500	$76	$2.00	$1.57 - $2.30
Q4 2015	10,500	$73	$2.11	$1.80 - $2.22
Q3 2015	10,500	$75	$2.09	$1.49 - $2.29